SURVYR
SURVYR. Tools

SURVYR. Technicals

IonQ, Inc. (IONQ): Big-picture charts with trendlines, support and resistance drawn automatically. Descriptive only.

DailyWeeklyMonthly
1Y3Y5Y10YMax
CandlesLine
$0.00$21.98$43.95$65.93$87.9020222023202420252026Zone near $4.22: 3 touchesZone near $4.44: 4 touchesZone near $4.67: 3 touchesZone near $5.19: 5 touchesZone near $6.05: 5 touchesZone near $6.31: 3 touchesZone near $8.98: 7 touchesZone near $9.56: 3 touchesZone near $10.20: 2 touchesZone near $11.53: 4 touchesZone near $12.11: 3 touchesZone near $15.36: 3 touchesZone near $17.77: 2 touchesZone near $18.83: 2 touchesZone near $26.05: 3 touchesZone near $27.94: 2 touchesZone near $30.06: 3 touchesZone near $31.83: 2 touchesZone near $35.71: 7 touchesZone near $38.03: 4 touchesZone near $40.28: 3 touchesZone near $44.48: 6 touchesZone near $48.11: 8 touchesZone near $52.44: 2 touchesZone near $55.63: 2 touchesZone near $74.89: 2 touches10-week average40-week average23.6%38.2%50.0%61.8%78.6%
Your lines are saved in this browser only.

What the chart shows

  • IonQ, Inc. closed at $31.90 on Oct 29, 2026 (weekly bars).
  • Price is below its 10-week average (16% below, at $37.82).
  • Price is below its 40-week average (23% below, at $41.68).
  • It's 9% below a resistance zone near $35.71 that has been touched 7 times since 2021.
  • It's 0% above a support zone near $31.83 that has been touched 2 times since 2025.
  • The falling support trendline from the Sep 2025 low (3 touches) is intact; price is 176% above it.
  • The falling resistance trendline from the Jun 2026 high (2 touches) is intact; price is 24% below it.
  • The last major swing ran from $47.91 (Oct 2026) to $30.03 (Oct 2026); price sits 10% of the way up that range.

A description of past prices only. It doesn't predict anything and isn't a reason to buy or sell. IONQ stock page

Source: Yahoo Finance daily prices, split and dividend adjusted, refreshed every 12 hours. Lines and zones are drawn by fixed rules (zigzag swing points, lines through 2+ swings, clusters of swing prices), not by a person. Not investment advice · Important disclosures

Morning Brief (8 AM ET) & Market Close (4:30 PM ET), weekdays

Indexes, sectors, biggest movers, rates, top news, SURVYR. model changes and what's ahead. Free, two short emails each weekday.

Editions

Free. Not investment advice. Unsubscribe anytime.

SURVYR

Free to use. No card, no ads, no auto-renew.

Systematic research · Not investment advice · Hypothetical unless marked Live · Data: Yahoo Finance (15-min delayed), SEC EDGAR, House Clerk · Important disclosures · Contact desk@coteau.app

How it worksOur promiseTermsPrivacyData statusSend feedback
Coteau 0.9 · Oct 21, 2026